Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 252.54 256.83 252.45 254.57 4.99 Million
12 Sep, 2024 251.39 254.14 249.57 253.37 5.22 Million
11 Sep, 2024 244.81 250.02 242.01 249.57 4.82 Million
10 Sep, 2024 247.13 247.34 243.31 246.16 3.54 Million
09 Sep, 2024 246.5 249.36 244.77 245.76 4.58 Million
06 Sep, 2024 247.74 250.0 241.44 243.97 6.25 Million
05 Sep, 2024 245.98 248.5 245.0 246.12 4.08 Million
04 Sep, 2024 246.47 249.48 245.16 247.68 4.7 Million
03 Sep, 2024 252.62 253.69 246.64 248.06 6.19 Million
30 Aug, 2024 257.44 259.13 251.0 252.9 10.5 Million