Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 336.31 338.92 327.81 330.66 4.8 Million
31 Dec, 2024 336.27 337.15 332.41 334.33 3.02 Million
30 Dec, 2024 333.47 338.11 331.61 335.74 3.41 Million
27 Dec, 2024 340.35 342.27 335.27 338.45 3.22 Million
26 Dec, 2024 344.88 344.88 341.03 341.72 3.48 Million
24 Dec, 2024 343.0 344.95 340.83 344.43 1.81 Million
23 Dec, 2024 342.25 343.85 336.68 342.9 5.33 Million
20 Dec, 2024 332.74 346.45 331.14 343.65 14.93 Million
19 Dec, 2024 341.7 343.53 335.43 336.23 7.42 Million
18 Dec, 2024 354.5 354.77 335.24 337.23 8.4 Million