Salesforce.com Inc (CRM)

USD 240.88

(-3.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 295.96 301.98 292.15 297.85 10.86 Million
27 Feb, 2025 296.34 304.92 292.67 294.9 16.69 Million
26 Feb, 2025 312.66 313.7 306.45 307.33 12.63 Million
25 Feb, 2025 306.25 308.42 300.62 305.88 7.36 Million
24 Feb, 2025 311.51 312.73 303.52 308.32 6.65 Million
21 Feb, 2025 318.97 318.97 306.86 309.8 7.35 Million
20 Feb, 2025 322.24 324.45 318.21 318.43 6.39 Million
19 Feb, 2025 329.74 329.74 322.87 324.53 5.01 Million
18 Feb, 2025 328.59 329.16 323.0 328.96 5.26 Million
14 Feb, 2025 328.03 328.5 322.62 326.54 5.87 Million