Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 257.9 262.89 256.24 262.79 5.16 Million
14 Aug, 2024 255.39 257.71 253.86 255.32 4.14 Million
13 Aug, 2024 253.0 255.78 253.0 254.6 4.03 Million
12 Aug, 2024 252.6 254.09 249.02 251.31 3.67 Million
09 Aug, 2024 248.7 252.95 248.45 252.53 2.97 Million
08 Aug, 2024 243.24 249.43 243.08 249.12 4.47 Million
07 Aug, 2024 242.61 246.53 239.66 240.04 4.03 Million
06 Aug, 2024 241.09 243.85 238.03 238.42 5.67 Million
05 Aug, 2024 232.32 241.82 232.21 239.01 6.89 Million
02 Aug, 2024 247.79 248.0 241.12 243.97 6.5 Million