Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 252.14 252.45 245.72 247.35 6.35 Million
17 Jul, 2024 254.0 255.57 249.61 251.22 5.62 Million
16 Jul, 2024 253.78 256.78 252.67 256.03 4.78 Million
15 Jul, 2024 256.02 256.39 252.12 252.86 4.4 Million
12 Jul, 2024 251.62 255.29 249.69 253.97 4.7 Million
11 Jul, 2024 252.6 255.42 250.92 251.12 5.34 Million
10 Jul, 2024 251.2 254.8 246.11 252.59 8.94 Million
09 Jul, 2024 256.09 257.0 251.09 252.43 7.01 Million
08 Jul, 2024 261.38 262.84 257.19 257.37 6.53 Million
05 Jul, 2024 262.72 265.81 261.32 263.19 6.56 Million