Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 256.98 261.22 256.94 260.95 4.75 Million
02 Jul, 2024 255.05 257.73 254.06 256.19 5.13 Million
01 Jul, 2024 258.15 259.48 254.53 256.21 5.87 Million
28 Jun, 2024 253.5 260.18 253.18 257.1 12.61 Million
27 Jun, 2024 245.0 258.6 244.45 252.85 12.86 Million
26 Jun, 2024 241.47 243.61 239.9 243.15 4.52 Million
25 Jun, 2024 241.78 243.1 239.87 241.76 6.21 Million
24 Jun, 2024 243.19 244.41 239.81 239.94 7.54 Million
21 Jun, 2024 240.57 245.37 240.19 245.06 15.92 Million
20 Jun, 2024 232.85 243.77 232.85 241.8 14.8 Million