Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 235.72 240.59 232.2 234.86 11.19 Million
03 Jun, 2024 234.62 240.99 230.21 236.62 19.96 Million
31 May, 2024 219.11 234.62 216.06 234.44 36.8 Million
30 May, 2024 223.4 225.09 212.0 218.01 66.86 Million
29 May, 2024 268.0 272.87 267.77 271.62 13.39 Million
28 May, 2024 273.1 273.23 267.16 269.83 9.29 Million
24 May, 2024 270.93 274.96 268.53 272.29 8.32 Million
23 May, 2024 286.68 287.0 277.46 278.57 5.45 Million
22 May, 2024 283.41 287.09 282.83 283.82 3.3 Million
21 May, 2024 286.79 287.22 283.29 283.76 3.49 Million