Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 276.17 277.13 274.06 275.63 3.74 Million
03 May, 2024 276.82 277.67 273.35 273.66 4.04 Million
02 May, 2024 270.43 273.08 267.94 272.13 3.85 Million
01 May, 2024 269.02 274.0 266.55 268.69 3.76 Million
30 Apr, 2024 274.51 274.61 268.36 268.94 5.21 Million
29 Apr, 2024 274.89 277.29 273.22 275.74 3.6 Million
26 Apr, 2024 275.0 276.9 273.46 274.29 3.75 Million
25 Apr, 2024 271.6 273.58 269.28 273.14 4.81 Million
24 Apr, 2024 278.0 278.94 274.11 276.19 3.93 Million
23 Apr, 2024 274.95 276.7 270.41 276.68 6.28 Million