Salesforce.com Inc (CRM)

USD 233.37

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 331.35 342.94 328.6 335.78 8.36 Million
20 Nov, 2024 325.29 327.26 322.01 325.7 3.76 Million
19 Nov, 2024 319.0 324.7 316.0 323.43 5.46 Million
18 Nov, 2024 327.0 327.0 320.21 322.25 4.25 Million
15 Nov, 2024 326.93 330.26 324.18 325.26 7.09 Million
14 Nov, 2024 342.44 346.0 330.82 331.65 7.63 Million
13 Nov, 2024 345.5 348.19 338.77 341.72 6.9 Million
12 Nov, 2024 339.29 348.86 338.51 341.15 7.65 Million
11 Nov, 2024 325.25 344.88 325.25 341.73 13.95 Million
08 Nov, 2024 310.03 322.81 309.44 321.95 8.48 Million