Salesforce.com Inc (CRM)

USD 233.37

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 286.56 288.91 285.18 286.76 3.21 Million
23 Oct, 2024 287.73 288.3 282.62 284.43 3.22 Million
22 Oct, 2024 289.75 291.94 287.65 288.33 3.1 Million
21 Oct, 2024 289.0 292.92 288.04 291.29 2.71 Million
18 Oct, 2024 292.04 294.71 290.15 292.94 3.08 Million
17 Oct, 2024 291.96 293.34 290.1 291.11 2.83 Million
16 Oct, 2024 287.55 290.92 284.23 290.86 3.49 Million
15 Oct, 2024 293.46 293.58 288.0 288.35 3.85 Million
14 Oct, 2024 289.92 292.45 288.25 291.64 3.64 Million
11 Oct, 2024 289.21 290.24 286.3 288.1 3.59 Million