Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 301.1 303.5 299.52 301.73 3.14 Million
05 Apr, 2024 293.54 303.42 293.3 301.91 4.91 Million
04 Apr, 2024 308.26 311.3 292.1 294.14 8.35 Million
03 Apr, 2024 303.99 307.16 303.1 304.74 3.04 Million
02 Apr, 2024 297.5 304.46 294.89 304.0 4.74 Million
01 Apr, 2024 301.69 303.51 299.99 302.26 2.91 Million
28 Mar, 2024 300.0 302.8 299.63 301.18 4.89 Million
27 Mar, 2024 307.44 309.3 298.63 301.38 3.85 Million
26 Mar, 2024 307.48 307.98 304.89 305.83 3.89 Million
25 Mar, 2024 303.7 307.71 302.54 306.06 4.14 Million