Salesforce.com Inc (CRM)

USD 237.03

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 290.82 291.57 287.08 287.92 4.85 Million
08 Oct, 2024 286.0 292.63 284.1 291.57 5.21 Million
07 Oct, 2024 286.58 288.17 283.38 284.57 4.79 Million
04 Oct, 2024 283.86 287.89 281.47 287.75 6.12 Million
03 Oct, 2024 278.99 281.12 277.73 280.91 3.86 Million
02 Oct, 2024 273.72 282.0 270.85 279.48 8.51 Million
01 Oct, 2024 274.14 274.7 269.69 270.87 4.36 Million
30 Sep, 2024 273.95 275.74 269.14 273.71 5.05 Million
27 Sep, 2024 276.26 277.84 275.06 276.64 5.22 Million
26 Sep, 2024 276.13 278.64 272.71 275.76 5.25 Million