Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 309.32 310.23 306.65 307.77 3.77 Million
21 Mar, 2024 307.94 311.8 306.35 308.39 6.08 Million
20 Mar, 2024 301.97 307.02 300.69 306.08 4.94 Million
19 Mar, 2024 298.18 301.77 296.62 301.45 3.32 Million
18 Mar, 2024 299.62 300.97 296.02 300.51 5.24 Million
15 Mar, 2024 298.96 300.05 293.77 294.33 11.88 Million
14 Mar, 2024 305.0 309.49 302.0 303.32 4.82 Million
13 Mar, 2024 305.0 307.73 303.11 304.68 5.54 Million
12 Mar, 2024 306.71 309.04 303.87 306.62 4.83 Million
11 Mar, 2024 302.64 307.61 300.25 306.0 4.89 Million