Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 298.0 298.0 291.08 292.8 4.41 Million
22 Feb, 2024 292.0 294.63 291.4 293.65 5.26 Million
21 Feb, 2024 280.07 283.57 278.36 283.55 3.79 Million
20 Feb, 2024 289.5 290.85 284.15 286.39 4.29 Million
16 Feb, 2024 292.0 292.07 287.88 289.72 4.15 Million
15 Feb, 2024 291.34 292.0 288.01 291.94 3.98 Million
14 Feb, 2024 285.0 289.46 284.64 289.15 3.85 Million
13 Feb, 2024 280.41 283.43 276.42 281.15 4.95 Million
12 Feb, 2024 290.82 291.0 287.0 287.32 3.75 Million
09 Feb, 2024 293.25 295.24 291.05 291.3 4.37 Million