USD 324.16
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 307.0 | 318.71 | 306.62 | 316.88 | 9.45 Million |
29 Feb, 2024 | 300.0 | 310.54 | 294.79 | 308.82 | 21.73 Million |
28 Feb, 2024 | 299.58 | 300.88 | 296.61 | 299.77 | 12.49 Million |
27 Feb, 2024 | 301.58 | 301.75 | 296.6 | 299.5 | 6.17 Million |
26 Feb, 2024 | 295.59 | 303.83 | 295.0 | 300.39 | 8.71 Million |
23 Feb, 2024 | 298.0 | 298.0 | 291.08 | 292.8 | 4.41 Million |
22 Feb, 2024 | 292.0 | 294.63 | 291.4 | 293.65 | 5.26 Million |
21 Feb, 2024 | 280.07 | 283.57 | 278.36 | 283.55 | 3.79 Million |
20 Feb, 2024 | 289.5 | 290.85 | 284.15 | 286.39 | 4.29 Million |
16 Feb, 2024 | 292.0 | 292.07 | 287.88 | 289.72 | 4.15 Million |
PUR
TTT
YEXT
BDX
200488
1343