USD 240.51
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 261.5 | 263.26 | 257.27 | 258.59 | 5.11 Million |
21 Aug, 2024 | 261.1 | 262.14 | 259.18 | 261.09 | 4.64 Million |
20 Aug, 2024 | 264.95 | 265.5 | 261.03 | 261.84 | 5.73 Million |
19 Aug, 2024 | 263.1 | 265.39 | 261.63 | 265.38 | 4.5 Million |
16 Aug, 2024 | 261.75 | 263.6 | 259.68 | 262.91 | 3.49 Million |
15 Aug, 2024 | 257.9 | 262.89 | 256.24 | 262.79 | 5.16 Million |
14 Aug, 2024 | 255.39 | 257.71 | 253.86 | 255.32 | 4.14 Million |
13 Aug, 2024 | 253.0 | 255.78 | 253.0 | 254.6 | 4.03 Million |
12 Aug, 2024 | 252.6 | 254.09 | 249.02 | 251.31 | 3.67 Million |
09 Aug, 2024 | 248.7 | 252.95 | 248.45 | 252.53 | 2.97 Million |
CRS
CRT
CSAN
CRI
CRK
CRL