Salesforce.com Inc (CRM)

USD 240.51

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 254.74 264.08 251.72 256.52 7.15 Million
24 Jul, 2024 253.63 255.91 248.9 249.78 5.2 Million
23 Jul, 2024 256.59 257.33 253.75 256.06 3.9 Million
22 Jul, 2024 248.75 255.58 248.0 254.08 5.64 Million
19 Jul, 2024 248.65 248.99 245.17 247.63 4.46 Million
18 Jul, 2024 252.14 252.45 245.72 247.35 6.35 Million
17 Jul, 2024 254.0 255.57 249.61 251.22 5.62 Million
16 Jul, 2024 253.78 256.78 252.67 256.03 4.78 Million
15 Jul, 2024 256.02 256.39 252.12 252.86 4.4 Million
12 Jul, 2024 251.62 255.29 249.69 253.97 4.7 Million