Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 265.53 266.53 264.62 266.22 3.21 Million
22 Dec, 2023 267.26 268.15 265.3 266.34 3.11 Million
21 Dec, 2023 264.75 268.36 264.24 267.25 5.16 Million
20 Dec, 2023 261.66 264.92 260.08 260.25 4.51 Million
19 Dec, 2023 265.47 266.58 263.74 264.34 4.66 Million
18 Dec, 2023 259.82 265.59 259.68 263.59 7.49 Million
15 Dec, 2023 255.01 262.31 254.51 261.6 13.73 Million
14 Dec, 2023 256.5 258.77 253.22 257.21 6.61 Million
13 Dec, 2023 257.51 259.12 255.16 257.32 6.56 Million
12 Dec, 2023 251.8 256.58 251.02 256.45 5.82 Million