Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 250.0 253.52 249.71 252.1 4.76 Million
08 Dec, 2023 248.55 252.09 248.0 250.81 4.6 Million
07 Dec, 2023 248.75 250.73 246.89 248.85 6.56 Million
06 Dec, 2023 251.52 253.98 248.85 249.13 5.37 Million
05 Dec, 2023 249.99 251.67 248.64 251.02 5.77 Million
04 Dec, 2023 252.8 255.12 249.85 250.66 11.42 Million
01 Dec, 2023 250.0 263.43 249.7 260.0 14.53 Million
30 Nov, 2023 249.05 252.5 243.65 251.9 24.42 Million
29 Nov, 2023 228.61 231.5 227.26 230.35 12.32 Million
28 Nov, 2023 223.61 225.53 222.23 224.92 5.53 Million