Salesforce.com Inc (CRM)

USD 243.74

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 263.94 267.3 263.24 265.28 3.81 Million
23 Aug, 2024 261.99 265.6 260.7 264.0 4.71 Million
22 Aug, 2024 261.5 263.26 257.27 258.59 5.11 Million
21 Aug, 2024 261.1 262.14 259.18 261.09 4.64 Million
20 Aug, 2024 264.95 265.5 261.03 261.84 5.73 Million
19 Aug, 2024 263.1 265.39 261.63 265.38 4.5 Million
16 Aug, 2024 261.75 263.6 259.68 262.91 3.49 Million
15 Aug, 2024 257.9 262.89 256.24 262.79 5.16 Million
14 Aug, 2024 255.39 257.71 253.86 255.32 4.14 Million
13 Aug, 2024 253.0 255.78 253.0 254.6 4.03 Million