Salesforce.com Inc (CRM)

USD 238.72

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 327.4 332.8 323.65 331.43 12.63 Million
02 Dec, 2024 332.0 334.5 330.11 331.01 6.06 Million
29 Nov, 2024 329.34 331.99 327.25 329.99 3.51 Million
27 Nov, 2024 336.46 337.38 328.88 330.01 7.47 Million
26 Nov, 2024 341.98 343.81 339.14 343.18 4.49 Million
25 Nov, 2024 345.0 347.85 338.29 339.11 7.11 Million
22 Nov, 2024 338.95 342.81 335.78 342.02 5.64 Million
21 Nov, 2024 331.35 342.94 328.6 335.78 8.36 Million
20 Nov, 2024 325.29 327.26 322.01 325.7 3.76 Million
19 Nov, 2024 319.0 324.7 316.0 323.43 5.46 Million