Salesforce.com Inc (CRM)

USD 233.37

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 276.13 278.64 272.71 275.76 5.25 Million
25 Sep, 2024 270.45 277.05 269.38 274.09 7.92 Million
24 Sep, 2024 269.83 272.46 266.29 270.44 7.15 Million
23 Sep, 2024 267.25 268.06 262.24 264.21 6.03 Million
20 Sep, 2024 266.01 270.32 261.32 266.8 11.46 Million
19 Sep, 2024 260.72 269.54 258.05 265.99 11.02 Million
18 Sep, 2024 256.0 256.12 250.96 252.43 4.43 Million
17 Sep, 2024 258.72 259.37 254.76 255.19 5.42 Million
16 Sep, 2024 254.57 257.81 254.57 256.91 5.36 Million
13 Sep, 2024 252.54 256.83 252.45 254.57 4.99 Million