Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 302.2 308.87 302.2 305.28 4.85 Million
07 Mar, 2024 306.0 306.77 301.75 302.42 6.78 Million
06 Mar, 2024 304.65 305.89 302.74 303.77 8.27 Million
05 Mar, 2024 311.31 312.55 296.14 298.75 9.01 Million
04 Mar, 2024 314.57 317.65 313.54 314.64 9.35 Million
01 Mar, 2024 307.0 318.71 306.62 316.88 9.45 Million
29 Feb, 2024 300.0 310.54 294.79 308.82 21.73 Million
28 Feb, 2024 299.58 300.88 296.61 299.77 12.49 Million
27 Feb, 2024 301.58 301.75 296.6 299.5 6.17 Million
26 Feb, 2024 295.59 303.83 295.0 300.39 8.71 Million