Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 286.0 287.72 285.11 287.07 2.79 Million
17 May, 2024 287.04 287.34 284.26 285.61 3.47 Million
16 May, 2024 289.42 290.02 284.58 284.68 3.55 Million
15 May, 2024 279.74 287.8 279.73 287.54 5.82 Million
14 May, 2024 276.96 278.86 275.04 276.8 3.05 Million
13 May, 2024 277.14 277.8 275.19 277.52 2.99 Million
10 May, 2024 276.1 279.64 274.97 276.67 2.91 Million
09 May, 2024 272.17 275.35 271.07 275.17 4.7 Million
08 May, 2024 275.73 279.94 275.73 278.97 3.28 Million
07 May, 2024 275.59 278.88 274.07 277.18 3.5 Million