Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 230.48 232.29 229.23 231.81 7.11 Million
17 Jun, 2024 230.28 231.84 227.77 230.48 10.57 Million
14 Jun, 2024 229.35 235.25 229.2 231.94 8.83 Million
13 Jun, 2024 235.52 235.65 228.66 229.03 13.56 Million
12 Jun, 2024 240.56 242.2 234.89 235.8 10.26 Million
11 Jun, 2024 241.16 243.75 236.26 240.99 7.26 Million
10 Jun, 2024 241.79 243.64 240.43 241.84 7.66 Million
07 Jun, 2024 242.33 243.93 240.29 241.85 6.88 Million
06 Jun, 2024 239.88 246.75 239.45 242.76 11.69 Million
05 Jun, 2024 235.64 236.92 231.55 236.53 10.77 Million