Salesforce.com Inc (CRM)

USD 240.88

(-3.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 326.2 330.35 323.22 329.85 4.31 Million
12 Feb, 2025 319.55 327.0 316.97 326.12 5.64 Million
11 Feb, 2025 324.02 326.44 321.26 324.4 5.45 Million
10 Feb, 2025 327.92 331.75 326.65 327.2 5.98 Million
07 Feb, 2025 332.0 333.82 323.72 325.83 7.62 Million
06 Feb, 2025 337.48 337.48 329.1 330.81 13.24 Million
05 Feb, 2025 345.72 348.04 338.87 347.93 4.52 Million
04 Feb, 2025 345.62 346.93 338.67 344.14 4.96 Million
03 Feb, 2025 335.97 341.46 331.26 339.24 4.54 Million
31 Jan, 2025 348.0 349.5 340.1 341.7 5.78 Million