Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 259.9 263.36 249.74 253.06 5.52 Million
31 Jul, 2024 256.21 261.83 255.35 258.8 4.64 Million
30 Jul, 2024 259.62 260.75 255.12 257.93 3.94 Million
29 Jul, 2024 262.71 266.08 258.52 258.59 5.1 Million
26 Jul, 2024 258.17 264.49 257.07 262.71 6.12 Million
25 Jul, 2024 254.74 264.08 251.72 256.52 7.15 Million
24 Jul, 2024 253.63 255.91 248.9 249.78 5.2 Million
23 Jul, 2024 256.59 257.33 253.75 256.06 3.9 Million
22 Jul, 2024 248.75 255.58 248.0 254.08 5.64 Million
19 Jul, 2024 248.65 248.99 245.17 247.63 4.46 Million