Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 289.21 290.24 286.3 288.1 3.59 Million
10 Oct, 2024 287.92 290.23 284.62 290.17 3.96 Million
09 Oct, 2024 290.82 291.57 287.08 287.92 4.85 Million
08 Oct, 2024 286.0 292.63 284.1 291.57 5.21 Million
07 Oct, 2024 286.58 288.17 283.38 284.57 4.79 Million
04 Oct, 2024 283.86 287.89 281.47 287.75 6.13 Million
03 Oct, 2024 278.99 281.12 277.73 280.91 3.86 Million
02 Oct, 2024 273.72 282.0 270.85 279.48 8.51 Million
01 Oct, 2024 274.14 274.7 269.69 270.87 4.36 Million
30 Sep, 2024 273.95 275.74 269.14 273.71 5.06 Million