California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 34.12 34.74 34.09 34.42 727.43 Thousand
14 Apr, 2025 35.44 35.44 33.69 34.39 679.6 Thousand
11 Apr, 2025 33.7 34.48 32.48 34.33 875.81 Thousand
10 Apr, 2025 34.8 35.15 32.74 33.49 855.5 Thousand
09 Apr, 2025 31.75 37.17 30.97 36.47 1.35 Million
08 Apr, 2025 35.02 35.19 31.82 32.4 1.26 Million
07 Apr, 2025 32.83 35.96 32.33 34.22 1.31 Million
04 Apr, 2025 38.98 38.98 34.43 34.83 1.54 Million
03 Apr, 2025 42.36 42.83 40.3 40.58 619 Thousand
02 Apr, 2025 44.54 45.65 44.43 45.63 803.6 Thousand