California Resources Corporation (CRC)

USD 51.17

(-3.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 53.24 53.9 50.93 51.17 781.65 Thousand
17 Dec, 2024 53.46 53.61 52.28 53.26 694.32 Thousand
16 Dec, 2024 54.59 54.87 53.19 53.81 552.3 Thousand
13 Dec, 2024 55.38 55.56 54.48 54.92 497.74 Thousand
12 Dec, 2024 56.62 56.82 54.53 55.24 714 Thousand
11 Dec, 2024 55.23 57.0 55.2 56.82 699.4 Thousand
10 Dec, 2024 56.54 56.63 54.73 54.83 491.7 Thousand
09 Dec, 2024 54.84 57.5 54.67 56.36 812.52 Thousand
06 Dec, 2024 55.13 55.32 52.54 53.6 534.74 Thousand
05 Dec, 2024 55.16 56.11 54.63 55.32 601.8 Thousand