California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 45.48 45.52 44.75 44.83 54.13 Thousand
30 May, 2025 43.01 44.38 42.8 44.17 1.85 Million
29 May, 2025 42.65 42.88 42.2 42.69 524.71 Thousand
28 May, 2025 43.02 43.08 42.39 42.51 582.75 Thousand
27 May, 2025 42.44 42.83 41.88 42.69 750 Thousand
23 May, 2025 41.13 42.26 41.13 42.09 441.8 Thousand
22 May, 2025 41.89 42.48 41.45 42.25 628.3 Thousand
21 May, 2025 43.07 43.4 42.37 42.41 930.3 Thousand
20 May, 2025 43.36 43.88 43.16 43.36 1.37 Million
19 May, 2025 42.2 43.26 41.65 43.2 1.16 Million