California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 42.74 43.17 42.22 43.16 549.3 Thousand
14 May, 2025 43.44 44.1 43.34 43.78 807.2 Thousand
13 May, 2025 42.23 44.11 42.15 43.8 1.1 Million
12 May, 2025 43.23 43.44 41.61 42.16 1.11 Million
09 May, 2025 41.32 41.61 40.18 40.58 933.02 Thousand
08 May, 2025 39.29 41.12 38.96 40.71 923.8 Thousand
07 May, 2025 37.29 38.57 35.93 38.47 1.94 Million
06 May, 2025 35.21 36.02 35.04 35.51 650.2 Thousand
05 May, 2025 35.58 35.82 34.87 34.94 725.53 Thousand
02 May, 2025 35.93 36.47 35.1 36.22 587.94 Thousand