USD 36.22
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 34.83 | 35.88 | 34.83 | 35.62 | 884.2 Thousand |
24 Apr, 2025 | 35.13 | 35.7 | 34.63 | 35.36 | 621.02 Thousand |
23 Apr, 2025 | 35.67 | 36.22 | 34.56 | 34.87 | 632.2 Thousand |
22 Apr, 2025 | 35.14 | 35.46 | 34.55 | 34.99 | 735.2 Thousand |
21 Apr, 2025 | 35.2 | 35.39 | 33.85 | 34.32 | 739.6 Thousand |
17 Apr, 2025 | 35.03 | 36.08 | 35.03 | 35.68 | 528.7 Thousand |
16 Apr, 2025 | 34.37 | 35.39 | 34.37 | 34.63 | 476.5 Thousand |
15 Apr, 2025 | 34.12 | 34.74 | 34.09 | 34.42 | 727.43 Thousand |
14 Apr, 2025 | 35.44 | 35.44 | 33.69 | 34.39 | 679.6 Thousand |
11 Apr, 2025 | 33.7 | 34.48 | 32.48 | 34.33 | 875.81 Thousand |
XD4
MAGNUM
YI
GAP
BRYN
ETWO