California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 43.98 44.21 43.31 43.83 898.6 Thousand
27 Mar, 2025 44.32 44.56 43.45 44.24 759.9 Thousand
26 Mar, 2025 44.39 45.51 44.22 44.51 576.6 Thousand
25 Mar, 2025 43.97 44.52 43.81 43.99 669.2 Thousand
24 Mar, 2025 44.54 44.58 43.61 44.04 810.35 Thousand
21 Mar, 2025 44.2 44.52 43.37 43.76 13.11 Million
20 Mar, 2025 44.26 45.23 44.04 44.42 1.01 Million
19 Mar, 2025 43.62 45.23 43.62 44.82 1.03 Million
18 Mar, 2025 43.5 43.87 42.96 43.55 1.15 Million
17 Mar, 2025 43.34 43.54 42.69 43.17 1.92 Million