California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 55.22 56.88 54.96 55.06 1.25 Million
22 Sep, 2025 55.65 55.65 54.36 54.74 1.16 Million
19 Sep, 2025 57.5 57.55 54.94 55.0 2.28 Million
18 Sep, 2025 57.99 58.08 57.12 57.58 1.15 Million
17 Sep, 2025 55.65 58.41 55.65 57.82 1.45 Million
16 Sep, 2025 57.0 57.67 55.58 56.07 1.59 Million
15 Sep, 2025 53.73 57.67 53.0 56.33 2.66 Million
12 Sep, 2025 52.08 53.75 52.08 53.01 969.93 Thousand
11 Sep, 2025 52.25 52.91 51.85 52.42 855.32 Thousand
10 Sep, 2025 51.06 52.97 50.86 52.82 1.31 Million