California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 50.24 51.54 50.22 51.05 1.16 Million
08 Sep, 2025 49.5 50.13 48.84 49.52 1.02 Million
05 Sep, 2025 50.54 51.03 48.92 49.03 959.97 Thousand
04 Sep, 2025 49.09 51.61 49.01 51.55 1.48 Million
03 Sep, 2025 50.25 50.47 49.13 49.2 1.08 Million
02 Sep, 2025 49.49 50.32 49.16 50.01 530.31 Thousand
29 Aug, 2025 49.8 50.06 49.51 49.68 565.7 Thousand
28 Aug, 2025 49.86 49.86 48.86 49.68 691.8 Thousand
27 Aug, 2025 48.7 50.07 48.7 49.86 745.06 Thousand
26 Aug, 2025 49.46 50.0 49.26 49.66 963.1 Thousand