California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 41.87 42.36 40.99 41.49 877.83 Thousand
06 Mar, 2025 39.8 41.43 39.51 40.97 1.1 Million
05 Mar, 2025 38.17 40.6 38.17 40.27 1.31 Million
04 Mar, 2025 39.32 39.61 38.02 39.17 1.37 Million
03 Mar, 2025 45.84 45.84 39.17 39.73 1.62 Million
28 Feb, 2025 44.26 44.67 43.82 44.62 719.23 Thousand
27 Feb, 2025 45.14 45.45 44.51 44.68 693 Thousand
26 Feb, 2025 45.52 45.7 44.71 45.18 534.43 Thousand
25 Feb, 2025 46.5 47.03 45.18 45.52 718.74 Thousand
24 Feb, 2025 47.45 47.64 46.52 46.52 594.6 Thousand