California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 48.89 48.89 47.24 47.35 725.22 Thousand
20 Feb, 2025 48.39 48.97 48.08 48.78 508.3 Thousand
19 Feb, 2025 48.24 49.12 48.09 48.69 672.24 Thousand
18 Feb, 2025 48.44 48.5 47.1 48.24 850.83 Thousand
14 Feb, 2025 46.61 48.42 46.47 48.23 1.01 Million
13 Feb, 2025 45.94 46.39 45.25 46.29 642.6 Thousand
12 Feb, 2025 47.66 47.78 45.77 45.79 626.1 Thousand
11 Feb, 2025 48.8 49.21 48.15 48.21 468.56 Thousand
10 Feb, 2025 47.68 48.59 47.39 48.57 797.8 Thousand
07 Feb, 2025 48.26 48.29 46.86 46.94 560.03 Thousand