California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 47.95 48.65 47.0 47.32 877.42 Thousand
08 Aug, 2025 47.63 48.06 47.0 47.55 729.79 Thousand
07 Aug, 2025 49.12 49.91 47.0 47.12 740.4 Thousand
06 Aug, 2025 49.7 51.89 48.18 48.79 1.5 Million
05 Aug, 2025 47.53 48.09 47.05 47.8 1.03 Million
04 Aug, 2025 46.63 47.4 46.27 47.19 1.06 Million
01 Aug, 2025 47.52 48.29 46.09 46.82 778.83 Thousand
31 Jul, 2025 48.01 48.91 47.65 48.18 722.36 Thousand
30 Jul, 2025 49.96 50.04 48.39 48.76 1.08 Million
29 Jul, 2025 51.14 51.23 49.74 50.22 861.57 Thousand