Crane Company (CR)

USD 193.49

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 71.99 75.45 71.76 74.92 441.6 Thousand
05 May, 2023 69.18 72.05 69.11 71.73 417.7 Thousand
04 May, 2023 70.18 70.51 67.28 68.47 562.5 Thousand
03 May, 2023 71.46 72.57 70.55 70.55 319.5 Thousand
02 May, 2023 72.09 72.45 71.21 71.23 352.4 Thousand
01 May, 2023 72.07 73.39 72.07 72.49 253.9 Thousand
28 Apr, 2023 72.26 72.63 71.36 72.07 487.6 Thousand
27 Apr, 2023 71.43 72.54 71.02 72.4 227.3 Thousand
26 Apr, 2023 72.59 73.7 70.96 71.4 429.1 Thousand
25 Apr, 2023 72.76 76.25 72.76 73.95 294.8 Thousand