Crane Company (CR)

USD 193.49

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 74.75 75.91 73.16 74.62 504.8 Thousand
19 May, 2023 75.48 76.11 73.05 74.45 594.3 Thousand
18 May, 2023 74.24 74.78 72.89 74.65 318.5 Thousand
17 May, 2023 75.7 75.7 71.33 74.44 467.4 Thousand
16 May, 2023 75.99 77.09 75.23 75.36 379.1 Thousand
15 May, 2023 75.7 76.94 74.46 76.82 368.2 Thousand
12 May, 2023 75.7 75.7 73.04 75.2 392.1 Thousand
11 May, 2023 75.67 79.25 74.41 74.62 716.9 Thousand
10 May, 2023 76.9 77.44 75.56 76.01 317 Thousand
09 May, 2023 74.77 77.65 73.86 76.51 522.8 Thousand