Crane Company (CR)

USD 195.71

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 80.08 84.27 79.81 82.75 671.8 Thousand
22 Jun, 2023 80.72 81.63 79.26 80.73 366.5 Thousand
21 Jun, 2023 79.6 81.29 79.33 80.77 290.8 Thousand
20 Jun, 2023 80.3 80.7 78.83 80.17 215.9 Thousand
16 Jun, 2023 79.89 81.41 79.78 80.93 349.8 Thousand
15 Jun, 2023 77.73 81.1 77.73 79.5 310.7 Thousand
14 Jun, 2023 79.33 80.24 77.88 77.9 391.1 Thousand
13 Jun, 2023 79.38 81.02 79.02 79.19 347 Thousand
12 Jun, 2023 80.97 81.36 79.09 79.22 236.6 Thousand
09 Jun, 2023 79.96 81.22 79.54 80.69 281.4 Thousand