Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 89.58 91.29 89.16 90.28 233.1 Thousand
10 Aug, 2023 90.27 90.81 89.17 89.7 176 Thousand
09 Aug, 2023 90.34 90.34 88.34 89.61 161 Thousand
08 Aug, 2023 90.51 91.11 90.01 90.32 167.5 Thousand
07 Aug, 2023 89.61 91.64 89.39 91.45 258.3 Thousand
04 Aug, 2023 92.04 92.54 89.64 89.74 169.4 Thousand
03 Aug, 2023 91.72 92.69 91.05 92.1 188.6 Thousand
02 Aug, 2023 91.87 93.08 91.54 92.43 221.5 Thousand
01 Aug, 2023 93.67 94.14 92.6 92.69 193.4 Thousand
31 Jul, 2023 94.68 95.08 93.67 93.69 300.6 Thousand