Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 94.18 95.21 93.28 94.25 214.9 Thousand
27 Jul, 2023 94.42 94.7 93.17 93.54 350.3 Thousand
26 Jul, 2023 89.22 93.64 89.22 93.52 434.5 Thousand
25 Jul, 2023 90.72 91.61 90.19 91.33 393.9 Thousand
24 Jul, 2023 91.75 92.55 89.88 91.03 245 Thousand
21 Jul, 2023 93.71 93.85 91.26 91.87 162.5 Thousand
20 Jul, 2023 93.66 93.68 92.21 92.72 231.3 Thousand
19 Jul, 2023 93.2 93.36 91.74 92.93 249.8 Thousand
18 Jul, 2023 93.38 94.22 92.61 92.64 310.8 Thousand
17 Jul, 2023 91.89 94.39 91.52 93.04 275.9 Thousand