Crane Company (CR)

USD 194.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 79.96 81.22 79.54 80.69 281.4 Thousand
08 Jun, 2023 80.1 80.98 79.18 79.87 345.7 Thousand
07 Jun, 2023 78.44 81.1 77.95 80.33 333.4 Thousand
06 Jun, 2023 75.11 78.08 75.11 77.98 234 Thousand
05 Jun, 2023 76.42 76.89 74.4 75.09 191.1 Thousand
02 Jun, 2023 74.1 77.13 73.92 77.01 206.1 Thousand
01 Jun, 2023 72.91 73.67 72.5 73.34 187.6 Thousand
31 May, 2023 75.14 75.55 72.29 72.66 464.4 Thousand
30 May, 2023 75.37 75.88 74.73 75.71 149.8 Thousand
26 May, 2023 75.76 76.42 75.36 75.48 164.9 Thousand