Corpay, Inc. (CPAY)

USD 339.17

(-3.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 279.26 281.44 277.69 278.6 440.9 Thousand
18 Dec, 2023 278.76 279.37 274.72 277.95 764.5 Thousand
15 Dec, 2023 270.33 278.0 270.29 277.43 1.63 Million
14 Dec, 2023 267.76 272.12 267.1 272.1 641.3 Thousand
13 Dec, 2023 257.92 264.87 257.72 264.57 510.3 Thousand
12 Dec, 2023 258.55 260.01 258.02 258.22 358.5 Thousand
11 Dec, 2023 256.21 260.59 256.21 258.43 412 Thousand
08 Dec, 2023 255.6 258.41 254.61 256.09 546.4 Thousand
07 Dec, 2023 253.16 257.19 250.81 256.06 705.9 Thousand
06 Dec, 2023 253.32 253.59 250.26 251.23 511.1 Thousand