Corpay, Inc. (CPAY)

USD 339.17

(-3.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 288.8 294.04 288.8 293.8 439.5 Thousand
24 Jan, 2024 290.2 290.29 285.77 287.4 255.2 Thousand
23 Jan, 2024 288.3 288.95 285.43 288.46 253.9 Thousand
22 Jan, 2024 284.32 288.11 284.32 287.46 307 Thousand
19 Jan, 2024 279.15 282.95 276.77 282.86 297.8 Thousand
18 Jan, 2024 278.16 280.19 272.58 277.56 422.8 Thousand
17 Jan, 2024 281.22 283.01 277.13 277.93 439.6 Thousand
16 Jan, 2024 282.2 284.19 280.04 283.99 324.7 Thousand
12 Jan, 2024 282.07 284.0 280.25 283.99 258.8 Thousand
11 Jan, 2024 280.99 281.32 277.56 279.48 238.2 Thousand