Corpay, Inc. (CPAY)

USD 339.17

(-3.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 280.9 281.42 274.3 276.6 536.79 Thousand
29 Feb, 2024 277.58 281.09 276.29 279.27 602.27 Thousand
28 Feb, 2024 276.98 277.37 273.88 275.66 332.33 Thousand
27 Feb, 2024 278.31 279.52 276.2 278.55 344.49 Thousand
26 Feb, 2024 280.27 282.89 278.15 278.31 322.12 Thousand
23 Feb, 2024 277.06 282.61 277.06 281.2 453.57 Thousand
22 Feb, 2024 277.1 277.2 273.68 275.83 285.96 Thousand
21 Feb, 2024 274.26 275.17 272.02 274.3 416.19 Thousand
20 Feb, 2024 269.64 273.03 268.29 272.91 433.39 Thousand
16 Feb, 2024 275.06 276.19 269.1 271.62 419.92 Thousand