Corpay, Inc. (CPAY)

USD 339.17

(-3.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 274.05 277.03 273.7 275.38 480.4 Thousand
14 Feb, 2024 270.36 272.39 267.87 272.38 470.7 Thousand
13 Feb, 2024 266.37 269.93 264.68 268.75 532.2 Thousand
12 Feb, 2024 273.4 274.47 266.9 270.96 654.8 Thousand
09 Feb, 2024 268.12 275.53 266.37 273.4 917.9 Thousand
08 Feb, 2024 270.5 275.45 259.25 265.12 1.43 Million
07 Feb, 2024 288.85 293.71 286.29 291.99 700.6 Thousand
06 Feb, 2024 290.87 292.15 285.22 286.99 717 Thousand
05 Feb, 2024 293.73 295.43 291.39 291.58 366.3 Thousand
02 Feb, 2024 292.94 298.07 292.94 295.95 244.5 Thousand