Corpay, Inc. (CPAY)

USD 339.17

(-3.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 278.16 280.19 272.58 277.56 422.8 Thousand
17 Jan, 2024 281.22 283.01 277.13 277.93 439.6 Thousand
16 Jan, 2024 282.2 284.19 280.04 283.99 324.7 Thousand
12 Jan, 2024 282.07 284.0 280.25 283.99 258.8 Thousand
11 Jan, 2024 280.99 281.32 277.56 279.48 238.2 Thousand
10 Jan, 2024 283.67 283.9 279.82 280.26 241.5 Thousand
09 Jan, 2024 282.6 285.2 282.05 283.69 263.9 Thousand
08 Jan, 2024 282.58 284.7 281.35 284.39 266.7 Thousand
05 Jan, 2024 279.73 284.18 278.99 280.76 351.5 Thousand
04 Jan, 2024 278.01 282.27 278.01 280.88 341.5 Thousand