Corpay, Inc. (CPAY)

USD 339.17

(-3.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 251.1 252.83 247.87 250.94 558.2 Thousand
04 Dec, 2023 249.33 255.63 249.33 251.6 737.2 Thousand
01 Dec, 2023 239.96 251.82 239.96 251.63 972 Thousand
30 Nov, 2023 237.98 240.89 236.16 240.5 558.4 Thousand
29 Nov, 2023 237.74 240.45 237.1 237.23 494.4 Thousand
28 Nov, 2023 231.9 235.45 231.3 235.12 421.3 Thousand
27 Nov, 2023 233.04 234.08 230.68 231.66 318.3 Thousand
24 Nov, 2023 233.7 234.8 233.65 234.01 110.2 Thousand
22 Nov, 2023 233.5 234.33 232.64 233.67 228.5 Thousand
21 Nov, 2023 234.58 234.83 232.54 232.58 224.1 Thousand