Corpay, Inc. (CPAY)

USD 339.17

(-3.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 232.92 235.46 231.13 235.3 320.3 Thousand
17 Nov, 2023 234.06 234.06 231.01 232.81 377.7 Thousand
16 Nov, 2023 235.55 237.15 230.83 231.99 479.7 Thousand
15 Nov, 2023 233.6 236.82 233.23 235.86 444.3 Thousand
14 Nov, 2023 233.6 235.28 231.06 234.01 456.2 Thousand
13 Nov, 2023 229.97 230.95 228.51 229.14 472.4 Thousand
10 Nov, 2023 230.33 232.87 229.11 231.21 577.1 Thousand
09 Nov, 2023 233.0 233.0 221.37 228.75 933.3 Thousand
08 Nov, 2023 232.71 236.54 232.71 235.54 668.8 Thousand
07 Nov, 2023 233.18 234.79 231.69 233.43 656.2 Thousand