Corpay, Inc. (CPAY)

USD 339.17

(-3.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 269.63 270.43 261.37 261.55 545.3 Thousand
25 Sep, 2023 268.79 271.57 268.3 271.27 349.7 Thousand
22 Sep, 2023 270.49 271.56 269.06 269.98 300.5 Thousand
21 Sep, 2023 273.13 273.22 268.07 269.95 417.6 Thousand
20 Sep, 2023 275.63 278.35 274.19 275.18 307.7 Thousand
19 Sep, 2023 275.74 276.77 273.94 274.32 409.2 Thousand
18 Sep, 2023 271.81 275.47 271.46 275.09 262.5 Thousand
15 Sep, 2023 271.91 275.82 271.12 272.86 657.5 Thousand
14 Sep, 2023 273.85 275.0 270.22 273.67 395.6 Thousand