Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.04 | 4.12 | 4.02 | 4.06 | 6.08 Million |
| 06 Oct, 2025 | 4.03 | 4.06 | 3.94 | 4.03 | 6.81 Million |
| 03 Oct, 2025 | 3.96 | 4.04 | 3.94 | 4.01 | 5.16 Million |
| 02 Oct, 2025 | 3.94 | 4.0 | 3.89 | 3.94 | 4.9 Million |
| 01 Oct, 2025 | 4.02 | 4.06 | 3.91 | 3.97 | 6.51 Million |
| 30 Sep, 2025 | 4.11 | 4.17 | 4.0 | 4.04 | 7.02 Million |
| 29 Sep, 2025 | 4.03 | 4.04 | 3.97 | 4.01 | 3.89 Million |
| 26 Sep, 2025 | 3.92 | 4.02 | 3.91 | 4.01 | 4.54 Million |
| 25 Sep, 2025 | 3.92 | 3.95 | 3.9 | 3.93 | 5.05 Million |
| 24 Sep, 2025 | 4.01 | 4.04 | 3.95 | 3.96 | 4.39 Million |
COUR
CP
CPA
COP
COPL
COR