Coty Inc. (COTY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.96 | 5.97 | 5.76 | 5.77 | 11.88 Million |
| 25 Feb, 2025 | 6.05 | 6.08 | 5.86 | 5.93 | 8.86 Million |
| 24 Feb, 2025 | 5.7 | 6.08 | 5.68 | 5.99 | 14.14 Million |
| 21 Feb, 2025 | 5.68 | 5.75 | 5.64 | 5.71 | 6.92 Million |
| 20 Feb, 2025 | 5.51 | 5.73 | 5.51 | 5.65 | 13.15 Million |
| 19 Feb, 2025 | 5.59 | 5.64 | 5.42 | 5.53 | 10.53 Million |
| 18 Feb, 2025 | 5.58 | 5.68 | 5.51 | 5.65 | 9.53 Million |
| 14 Feb, 2025 | 5.78 | 5.84 | 5.55 | 5.58 | 8.36 Million |
| 13 Feb, 2025 | 5.72 | 5.76 | 5.64 | 5.75 | 10.33 Million |
| 12 Feb, 2025 | 6.04 | 6.06 | 5.67 | 5.68 | 12.7 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388