Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.33 | 3.36 | 3.28 | 3.31 | 6.74 Million |
| 17 Nov, 2025 | 3.48 | 3.51 | 3.34 | 3.35 | 5.11 Million |
| 14 Nov, 2025 | 3.59 | 3.63 | 3.48 | 3.5 | 5.82 Million |
| 13 Nov, 2025 | 3.76 | 3.79 | 3.63 | 3.63 | 4.48 Million |
| 12 Nov, 2025 | 3.59 | 3.79 | 3.59 | 3.77 | 7.63 Million |
| 11 Nov, 2025 | 3.55 | 3.62 | 3.53 | 3.57 | 10.01 Million |
| 10 Nov, 2025 | 3.75 | 3.76 | 3.54 | 3.55 | 11.38 Million |
| 07 Nov, 2025 | 3.7 | 3.78 | 3.65 | 3.75 | 5.65 Million |
| 06 Nov, 2025 | 3.9 | 4.16 | 3.68 | 3.72 | 9.31 Million |
| 05 Nov, 2025 | 3.81 | 3.84 | 3.72 | 3.78 | 10.72 Million |
COUR
CP
CPA
COP
COPL
COR