Coty Inc. (COTY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.61 | 5.63 | 5.5 | 5.52 | 6.46 Million |
| 11 Mar, 2025 | 5.99 | 6.03 | 5.66 | 5.69 | 8.83 Million |
| 10 Mar, 2025 | 5.86 | 6.13 | 5.86 | 6.02 | 8.2 Million |
| 07 Mar, 2025 | 5.72 | 5.9 | 5.69 | 5.85 | 4.93 Million |
| 06 Mar, 2025 | 5.65 | 5.8 | 5.64 | 5.76 | 4.92 Million |
| 05 Mar, 2025 | 5.58 | 5.75 | 5.56 | 5.7 | 5.52 Million |
| 04 Mar, 2025 | 5.41 | 5.61 | 5.35 | 5.52 | 8.26 Million |
| 03 Mar, 2025 | 5.78 | 5.84 | 5.46 | 5.47 | 7.19 Million |
| 28 Feb, 2025 | 5.71 | 5.76 | 5.57 | 5.69 | 11.57 Million |
| 27 Feb, 2025 | 5.67 | 5.83 | 5.67 | 5.72 | 8.49 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388