Coty Inc. (COTY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.0 | 7.1 | 6.13 | 6.14 | 16.78 Million |
| 10 Feb, 2025 | 6.81 | 6.83 | 6.65 | 6.77 | 10.6 Million |
| 07 Feb, 2025 | 6.79 | 6.84 | 6.68 | 6.76 | 5.55 Million |
| 06 Feb, 2025 | 6.91 | 7.04 | 6.81 | 6.85 | 6.3 Million |
| 05 Feb, 2025 | 6.96 | 7.0 | 6.75 | 6.79 | 6.09 Million |
| 04 Feb, 2025 | 7.07 | 7.07 | 6.87 | 6.97 | 5.14 Million |
| 03 Feb, 2025 | 7.15 | 7.16 | 7.01 | 7.1 | 5.21 Million |
| 31 Jan, 2025 | 7.4 | 7.47 | 7.32 | 7.33 | 5.74 Million |
| 30 Jan, 2025 | 7.33 | 7.53 | 7.27 | 7.48 | 4.65 Million |
| 29 Jan, 2025 | 7.4 | 7.46 | 7.21 | 7.26 | 4.19 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388