Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.09 | 4.11 | 3.98 | 4.0 | 6.11 Million |
| 22 Sep, 2025 | 4.06 | 4.13 | 4.02 | 4.03 | 5.96 Million |
| 19 Sep, 2025 | 4.26 | 4.27 | 4.1 | 4.11 | 9.89 Million |
| 18 Sep, 2025 | 4.3 | 4.36 | 4.26 | 4.27 | 5.21 Million |
| 17 Sep, 2025 | 4.23 | 4.56 | 4.22 | 4.32 | 11.85 Million |
| 16 Sep, 2025 | 4.16 | 4.22 | 4.11 | 4.21 | 4.98 Million |
| 15 Sep, 2025 | 4.11 | 4.24 | 4.08 | 4.16 | 5.49 Million |
| 12 Sep, 2025 | 4.1 | 4.16 | 4.06 | 4.09 | 4.36 Million |
| 11 Sep, 2025 | 4.02 | 4.16 | 4.02 | 4.13 | 6.26 Million |
| 10 Sep, 2025 | 4.13 | 4.19 | 4.01 | 4.02 | 6.24 Million |
COUR
CP
CPA
COP
COPL
COR