Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.03 | 4.03 | 3.8 | 3.81 | 16.17 Million |
| 22 Aug, 2025 | 3.84 | 4.03 | 3.82 | 3.93 | 20.6 Million |
| 21 Aug, 2025 | 3.8 | 3.96 | 3.75 | 3.81 | 44.7 Million |
| 20 Aug, 2025 | 4.88 | 4.93 | 4.78 | 4.86 | 22.38 Million |
| 19 Aug, 2025 | 5.02 | 5.03 | 4.88 | 4.89 | 8.68 Million |
| 18 Aug, 2025 | 4.95 | 5.03 | 4.9 | 4.98 | 8.47 Million |
| 15 Aug, 2025 | 5.04 | 5.08 | 4.9 | 4.92 | 5.33 Million |
| 14 Aug, 2025 | 4.95 | 5.03 | 4.84 | 4.99 | 5.58 Million |
| 13 Aug, 2025 | 4.86 | 5.07 | 4.83 | 5.07 | 5.99 Million |
| 12 Aug, 2025 | 4.75 | 4.9 | 4.72 | 4.85 | 4.39 Million |
COUR
CP
CPA
COP
COPL
COR