Coty Inc. (COTY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.78 | 7.82 | 7.6 | 7.62 | 4.6 Million |
| 10 Dec, 2024 | 7.72 | 7.84 | 7.57 | 7.75 | 5.85 Million |
| 09 Dec, 2024 | 7.71 | 8.04 | 7.66 | 7.75 | 6.4 Million |
| 06 Dec, 2024 | 7.83 | 8.02 | 7.61 | 7.61 | 5.15 Million |
| 05 Dec, 2024 | 7.7 | 7.75 | 7.59 | 7.64 | 3.81 Million |
| 04 Dec, 2024 | 7.49 | 7.76 | 7.47 | 7.67 | 3.82 Million |
| 03 Dec, 2024 | 7.64 | 7.65 | 7.44 | 7.51 | 3.15 Million |
| 02 Dec, 2024 | 7.4 | 7.65 | 7.3 | 7.65 | 5.32 Million |
| 29 Nov, 2024 | 7.4 | 7.42 | 7.3 | 7.39 | 3.24 Million |
| 27 Nov, 2024 | 7.46 | 7.58 | 7.4 | 7.41 | 3.26 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388