Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.1 | 5.18 | 5.04 | 5.15 | 6.13 Million |
| 25 Jul, 2025 | 4.99 | 5.12 | 4.95 | 5.12 | 6.67 Million |
| 24 Jul, 2025 | 5.07 | 5.08 | 4.89 | 4.95 | 7 Million |
| 23 Jul, 2025 | 5.11 | 5.15 | 5.04 | 5.09 | 6.8 Million |
| 22 Jul, 2025 | 4.82 | 5.07 | 4.81 | 5.01 | 14.98 Million |
| 21 Jul, 2025 | 4.92 | 4.95 | 4.77 | 4.77 | 6.03 Million |
| 18 Jul, 2025 | 4.98 | 4.99 | 4.85 | 4.92 | 5.79 Million |
| 17 Jul, 2025 | 4.95 | 5.01 | 4.89 | 4.94 | 4.92 Million |
| 16 Jul, 2025 | 4.95 | 5.03 | 4.86 | 4.96 | 7.83 Million |
| 15 Jul, 2025 | 5.06 | 5.08 | 4.91 | 4.92 | 8.51 Million |
COUR
CP
CPA
COP
COPL
COR