Coty Inc. (COTY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.0 | 7.14 | 6.97 | 7.09 | 3.87 Million |
| 24 Dec, 2024 | 7.09 | 7.09 | 6.97 | 7.04 | 1.61 Million |
| 23 Dec, 2024 | 7.0 | 7.08 | 6.95 | 7.07 | 3.14 Million |
| 20 Dec, 2024 | 6.91 | 7.18 | 6.87 | 7.04 | 11.08 Million |
| 19 Dec, 2024 | 7.0 | 7.1 | 6.94 | 7.0 | 3.49 Million |
| 18 Dec, 2024 | 7.32 | 7.41 | 6.97 | 6.99 | 3.99 Million |
| 17 Dec, 2024 | 7.43 | 7.52 | 7.3 | 7.32 | 3.64 Million |
| 16 Dec, 2024 | 7.41 | 7.57 | 7.33 | 7.46 | 5.83 Million |
| 13 Dec, 2024 | 7.43 | 7.53 | 7.28 | 7.5 | 3.69 Million |
| 12 Dec, 2024 | 7.59 | 7.63 | 7.46 | 7.47 | 3.36 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388