Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.75 | 4.78 | 4.67 | 4.72 | 4.71 Million |
| 08 Aug, 2025 | 4.78 | 4.83 | 4.73 | 4.74 | 4.55 Million |
| 07 Aug, 2025 | 4.92 | 4.94 | 4.76 | 4.8 | 4.2 Million |
| 06 Aug, 2025 | 4.83 | 4.98 | 4.8 | 4.9 | 8.1 Million |
| 05 Aug, 2025 | 4.77 | 4.8 | 4.71 | 4.77 | 4.9 Million |
| 04 Aug, 2025 | 4.74 | 4.76 | 4.7 | 4.76 | 4.82 Million |
| 01 Aug, 2025 | 4.77 | 4.82 | 4.66 | 4.73 | 6.68 Million |
| 31 Jul, 2025 | 4.93 | 4.97 | 4.83 | 4.85 | 6.19 Million |
| 30 Jul, 2025 | 5.15 | 5.15 | 4.94 | 4.99 | 4.59 Million |
| 29 Jul, 2025 | 5.13 | 5.14 | 5.01 | 5.09 | 4.74 Million |
COUR
CP
CPA
COP
COPL
COR