Coty Inc. (COTY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.51 | 7.56 | 7.33 | 7.41 | 5.65 Million |
| 25 Nov, 2024 | 7.4 | 7.65 | 7.36 | 7.53 | 6.64 Million |
| 22 Nov, 2024 | 7.21 | 7.36 | 7.19 | 7.32 | 4.84 Million |
| 21 Nov, 2024 | 7.12 | 7.21 | 7.09 | 7.19 | 3.94 Million |
| 20 Nov, 2024 | 7.05 | 7.16 | 7.03 | 7.14 | 4.07 Million |
| 19 Nov, 2024 | 6.98 | 7.13 | 6.95 | 7.09 | 4.87 Million |
| 18 Nov, 2024 | 7.15 | 7.15 | 6.93 | 7.07 | 6.23 Million |
| 15 Nov, 2024 | 7.63 | 7.63 | 7.18 | 7.2 | 7.3 Million |
| 14 Nov, 2024 | 7.42 | 7.64 | 7.37 | 7.59 | 6.43 Million |
| 13 Nov, 2024 | 7.23 | 7.48 | 7.11 | 7.38 | 6.82 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388