Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.03 | 5.05 | 4.9 | 5.03 | 7.02 Million |
| 11 Jul, 2025 | 5.08 | 5.13 | 5.01 | 5.06 | 6.76 Million |
| 10 Jul, 2025 | 4.98 | 5.33 | 4.97 | 5.12 | 9.61 Million |
| 09 Jul, 2025 | 4.93 | 5.01 | 4.86 | 4.97 | 6.67 Million |
| 08 Jul, 2025 | 4.98 | 5.06 | 4.91 | 4.94 | 8.33 Million |
| 07 Jul, 2025 | 5.04 | 5.14 | 4.95 | 4.96 | 10.22 Million |
| 03 Jul, 2025 | 5.12 | 5.14 | 5.04 | 5.09 | 7.21 Million |
| 02 Jul, 2025 | 4.94 | 5.1 | 4.87 | 5.09 | 12.33 Million |
| 01 Jul, 2025 | 4.64 | 5.08 | 4.64 | 4.91 | 13.94 Million |
| 30 Jun, 2025 | 4.61 | 4.66 | 4.6 | 4.65 | 6.92 Million |
COUR
CP
CPA
COP
COPL
COR